일자	종가	등락	등락률(%)	거래량
07/15	1,695	4	0.24%	70,762
07/12	1,691	7	-0.41%	81,058
07/11	1,698	16	-0.93%	88,107
07/10	1,714	2	-0.12%	61,658
07/09	1,716	1	-0.06%	90,106
07/08	1,717	47	2.81%	172,417
07/05	1,670	1	0.06%	111,626
07/04	1,669	0	0.00%	145,837
07/03	1,669	6	-0.36%	229,318
07/02	1,675	28	-1.64%	375,293