일자	종가	등락	등락률(%)	거래량
07/12	74,200	1000	-1.33%	42,848
07/11	75,200	1800	-2.34%	71,902
07/10	77,000	3000	-3.75%	37,212
07/09	80,000	1900	2.43%	53,223
07/08	78,100	900	1.17%	81,401
07/05	77,200	1600	-2.03%	37,397
07/04	78,800	5300	7.21%	127,455
07/03	73,500	1800	2.51%	31,763
07/02	71,700	1900	-2.58%	14,402
07/01	73,600	1800	2.51%	25,896