일자	종가	등락	등락률(%)	거래량
07/15	18,740	510	-2.65%	316,865
07/12	19,250	140	-0.72%	614,338
07/11	19,390	0	0.00%	480,239
07/10	19,390	840	4.53%	393,405
07/09	18,550	280	-1.49%	228,492
07/08	18,830	330	1.78%	256,100
07/05	18,500	150	0.82%	235,370
07/04	18,350	500	-2.65%	411,943
07/03	18,850	70	0.37%	459,106
07/02	18,780	400	-2.09%	524,453