일자	종가	등락	등락률(%)	거래량
07/12	1,874	75	-3.85%	264,123
07/11	1,949	33	-1.66%	24,156
07/10	1,982	3	-0.15%	25,912
07/09	1,985	13	-0.65%	23,061
07/08	1,998	18	0.91%	38,510
07/05	1,980	84	4.43%	79,607
07/04	1,896	23	-1.20%	33,444
07/03	1,919	29	-1.49%	28,514
07/02	1,948	10	-0.51%	47,805
07/01	1,958	47	-2.34%	78,538