일자	종가	등락	등락률(%)	거래량
07/12	3,025	310	11.42%	805,353
07/11	2,715	15	0.56%	124,539
07/10	2,700	115	-4.09%	330,525
07/09	2,815	255	-8.31%	380,490
07/08	3,070	270	-8.08%	672,583
07/05	3,340	75	2.30%	591,835
07/04	3,265	420	14.76%	2,438,944
07/03	2,845	245	9.42%	1,408,549
07/02	2,600	70	2.77%	118,986
07/01	2,530	80	3.27%	164,924