일자	종가	등락	등락률(%)	거래량
07/12	7,020	50	0.72%	11,535
07/11	6,970	80	-1.13%	17,878
07/10	7,050	20	-0.28%	10,369
07/09	7,070	30	-0.42%	9,667
07/08	7,100	110	1.57%	12,927
07/05	6,990	60	-0.85%	7,048
07/04	7,050	10	0.14%	21,272
07/03	7,040	100	-1.40%	25,485
07/02	7,140	210	-2.86%	37,233
07/01	7,350	50	0.68%	13,688