일자	종가	등락	등락률(%)	거래량
08/02	1,080	10	-0.92%	44,319
08/01	1,090	13	1.21%	39,487
07/31	1,077	6	-0.55%	43,655
07/30	1,083	38	-3.39%	80,913
07/29	1,121	19	-1.67%	44,031
07/26	1,140	51	4.68%	280,733
07/25	1,089	19	-1.71%	42,528
07/24	1,108	10	-0.89%	7,128
07/23	1,118	11	0.99%	24,457
07/22	1,107	38	-3.32%	88,170