일자	종가	등락	등락률(%)	거래량
07/12	2,935	15	-0.51%	13,102
07/11	2,950	10	0.34%	44,236
07/10	2,940	135	-4.39%	78,217
07/09	3,075	50	1.65%	73,754
07/08	3,025	55	1.85%	52,058
07/05	2,970	45	1.54%	261,696
07/04	2,925	30	-1.02%	28,374
07/03	2,955	55	1.90%	57,838
07/02	2,900	80	-2.68%	34,245
07/01	2,980	75	2.58%	39,488