일자	종가	등락	등락률(%)	거래량
07/15	3,560	85	-2.33%	150,698
07/12	3,645	55	1.53%	173,350
07/11	3,590	50	-1.37%	200,520
07/10	3,640	145	-3.83%	266,996
07/09	3,785	15	-0.39%	417,080
07/08	3,800	105	2.84%	537,235
07/05	3,695	75	2.07%	334,556
07/04	3,620	195	-5.11%	412,817
07/03	3,815	155	4.23%	2,276,722
07/02	3,660	275	8.12%	1,201,670