일자	종가	등락	등락률(%)	거래량
07/15	3,995	5	0.13%	19,541
07/12	3,990	20	-0.50%	16,684
07/11	4,010	5	-0.12%	22,287
07/10	4,015	0	0.00%	10,407
07/09	4,015	20	0.50%	5,447
07/08	3,995	90	2.30%	8,717
07/05	3,905	5	0.13%	20,909
07/04	3,900	115	-2.86%	25,534
07/03	4,015	60	1.52%	14,731
07/02	3,955	60	-1.49%	26,220