일자	종가	등락	등락률(%)	거래량
07/15	35,700	50	-0.14%	238,449
07/12	35,750	2850	-7.38%	484,897
07/11	38,600	50	0.13%	213,287
07/10	38,550	250	0.65%	265,751
07/09	38,300	1450	3.93%	468,688
07/08	36,850	300	-0.81%	205,396
07/05	37,150	650	-1.72%	280,980
07/04	37,800	2300	6.48%	560,039
07/03	35,500	250	-0.70%	239,422
07/02	35,750	400	-1.11%	182,307