일자	종가	등락	등락률(%)	거래량
07/12	8,670	200	2.36%	31,638
07/11	8,470	230	-2.64%	134,186
07/10	8,700	290	-3.23%	88,425
07/09	8,990	110	-1.21%	42,161
07/08	9,100	40	0.44%	49,702
07/05	9,060	120	-1.31%	60,728
07/04	9,180	30	0.33%	43,331
07/03	9,150	250	-2.66%	76,424
07/02	9,400	310	-3.19%	78,419
07/01	9,710	260	2.75%	104,037