일자	종가	등락	등락률(%)	거래량
07/12	4,065	10	-0.25%	19,201
07/11	4,075	50	-1.21%	36,741
07/10	4,125	145	3.64%	74,108
07/09	3,980	30	-0.75%	12,246
07/08	4,010	30	0.75%	45,424
07/05	3,980	0	0.00%	22,589
07/04	3,980	5	0.13%	25,042
07/03	3,975	35	-0.87%	31,346
07/02	4,010	30	0.75%	24,058
07/01	3,980	5	-0.13%	10,175