일자	종가	등락	등락률(%)	거래량
07/12	3,565	5	0.14%	4,589
07/11	3,560	5	-0.14%	3,477
07/10	3,565	50	1.42%	2,119
07/09	3,515	45	1.30%	5,174
07/08	3,470	30	-0.86%	11,799
07/05	3,500	45	-1.27%	6,725
07/04	3,545	25	-0.70%	6,135
07/03	3,570	100	-2.72%	4,779
07/02	3,670	60	-1.61%	7,002
07/01	3,730	10	0.27%	4,743