일자	종가	등락	등락률(%)	거래량
07/15	1,587	7	-0.44%	523,040
07/12	1,594	43	-2.63%	1,096,125
07/11	1,637	24	1.49%	3,377,751
07/10	1,613	30	-1.83%	1,148,129
07/09	1,643	11	0.67%	1,183,341
07/08	1,632	29	1.81%	2,250,217
07/05	1,603	14	0.88%	2,723,099
07/04	1,589	34	-2.09%	4,719,386
07/03	1,623	74	4.78%	16,769,553
07/02	1,549	129	-7.69%	2,468,348