일자	종가	등락	등락률(%)	거래량
07/15	12,960	30	0.23%	94,587
07/12	12,930	200	-1.52%	80,091
07/11	13,130	370	-2.74%	63,963
07/10	13,500	620	4.81%	101,815
07/09	12,880	50	0.39%	51,733
07/08	12,830	120	0.94%	75,626
07/05	12,710	310	-2.38%	179,172
07/04	13,020	290	-2.18%	101,110
07/03	13,310	280	-2.06%	95,471
07/02	13,590	70	0.52%	187,572