일자	종가	등락	등락률(%)	거래량
07/12	4,460	165	3.84%	1,274,971
07/11	4,295	5	0.12%	16,246
07/10	4,290	30	-0.69%	20,652
07/09	4,320	40	-0.92%	11,887
07/08	4,360	105	2.47%	360,920
07/05	4,255	70	-1.62%	20,478
07/04	4,325	35	-0.80%	20,839
07/03	4,360	15	-0.34%	29,796
07/02	4,375	135	-2.99%	38,740
07/01	4,510	15	0.33%	28,923