일자	종가	등락	등락률(%)	거래량
07/12	3,365	5	-0.15%	41,181
07/11	3,370	45	-1.32%	49,194
07/10	3,415	120	3.64%	1,747,065
07/09	3,295	5	0.15%	12,606
07/08	3,290	60	1.86%	21,390
07/05	3,230	115	-3.44%	35,948
07/04	3,345	55	-1.62%	19,625
07/03	3,400	80	-2.30%	22,478
07/02	3,480	10	-0.29%	19,375
07/01	3,490	25	0.72%	13,165