일자	종가	등락	등락률(%)	거래량
07/12	4,610	0	0.00%	140,180
07/11	4,610	35	-0.75%	236,526
07/10	4,645	15	0.32%	83,140
07/09	4,630	0	0.00%	135,502
07/08	4,630	15	0.33%	140,070
07/05	4,615	15	0.33%	91,391
07/04	4,600	55	-1.18%	113,007
07/03	4,655	15	0.32%	74,776
07/02	4,640	10	-0.22%	65,769
07/01	4,650	10	-0.21%	126,088