일자	종가	등락	등락률(%)	거래량
07/12	288,000	1000	0.35%	22,954
07/11	287,000	3000	-1.03%	30,253
07/10	290,000	3500	-1.19%	29,179
07/09	293,500	3500	-1.18%	24,793
07/08	297,000	3000	-1.00%	24,085
07/05	300,000	4500	1.52%	40,471
07/04	295,500	15000	5.35%	50,248
07/03	280,500	7000	-2.43%	35,310
07/02	287,500	7000	-2.38%	24,307
07/01	294,500	4000	1.38%	20,045