일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 11,140 480 4.50% 51,350
07/12 10,660 10 -0.09% 21,428
07/11 10,670 220 -2.02% 42,609
07/10 10,890 300 -2.68% 66,949
07/09 11,190 30 0.27% 123,544
07/08 11,160 530 4.99% 63,761
07/05 10,630 30 -0.28% 37,216
07/04 10,660 370 -3.35% 57,556
07/03 11,030 20 0.18% 51,132
07/02 11,010 220 -1.96% 42,868
처음이전2122232425