일자	종가	등락	등락률(%)	거래량
07/15	11,140	480	4.50%	51,350
07/12	10,660	10	-0.09%	21,428
07/11	10,670	220	-2.02%	42,609
07/10	10,890	300	-2.68%	66,949
07/09	11,190	30	0.27%	123,544
07/08	11,160	530	4.99%	63,761
07/05	10,630	30	-0.28%	37,216
07/04	10,660	370	-3.35%	57,556
07/03	11,030	20	0.18%	51,132
07/02	11,010	220	-1.96%	42,868