일자	종가	등락	등락률(%)	거래량
07/15	4,020	150	3.88%	247,461
07/12	3,870	35	0.91%	145,764
07/11	3,835	40	-1.03%	176,131
07/10	3,875	25	-0.64%	180,958
07/09	3,900	60	1.56%	361,326
07/08	3,840	275	-6.68%	954,028
07/05	4,115	145	-3.40%	255,043
07/04	4,260	210	5.19%	168,270
07/03	4,050	200	-4.71%	405,166
07/02	4,250	90	-2.07%	460,570