일자	종가	등락	등락률(%)	거래량
07/12	6,300	50	-0.79%	21,362
07/11	6,350	10	-0.16%	27,771
07/10	6,360	80	-1.24%	12,815
07/09	6,440	60	0.94%	30,790
07/08	6,380	140	2.24%	27,257
07/05	6,240	120	1.96%	33,241
07/04	6,120	20	0.33%	10,273
07/03	6,100	150	-2.40%	28,939
07/02	6,250	60	0.97%	29,481
07/01	6,190	80	1.31%	16,975