일자	종가	등락	등락률(%)	거래량
07/12	20,350	400	-1.93%	138,993
07/11	20,750	0	0.00%	81,509
07/10	20,750	0	0.00%	100,030
07/09	20,750	350	1.72%	138,467
07/08	20,400	350	1.75%	95,148
07/05	20,050	70	0.35%	158,716
07/04	19,980	370	-1.82%	251,298
07/03	20,350	350	1.75%	174,215
07/02	20,000	700	-3.38%	234,155
07/01	20,700	0	0.00%	117,311