일자	종가	등락	등락률(%)	거래량
07/12	5,020	150	-2.90%	327,749
07/11	5,170	20	-0.39%	148,330
07/10	5,190	20	0.39%	121,886
07/09	5,170	50	-0.96%	106,153
07/08	5,220	20	-0.38%	119,455
07/05	5,240	40	-0.76%	129,466
07/04	5,280	60	1.15%	372,497
07/03	5,220	120	2.35%	506,253
07/02	5,100	20	-0.39%	269,267
07/01	5,120	20	0.39%	135,321