일자	종가	등락	등락률(%)	거래량
07/15	11,440	160	-1.38%	197,268
07/12	11,600	960	9.02%	383,826
07/11	10,640	200	-1.85%	32,590
07/10	10,840	100	-0.91%	32,929
07/09	10,940	290	-2.58%	66,176
07/08	11,230	940	9.14%	170,631
07/05	10,290	20	0.19%	42,916
07/04	10,270	70	0.69%	48,431
07/03	10,200	380	-3.59%	56,918
07/02	10,580	380	-3.47%	68,563