일자	종가	등락	등락률(%)	거래량
08/01	2,625	55	2.14%	1,877,536
07/31	2,570	0	0.00%	574,426
07/30	2,570	20	0.78%	134,601
07/29	2,550	50	2.00%	67,653
07/26	2,500	35	1.42%	117,957
07/25	2,465	40	-1.60%	127,461
07/24	2,505	70	2.87%	103,305
07/23	2,435	85	-3.37%	149,920
07/22	2,520	100	-3.82%	105,868
07/19	2,620	25	0.96%	133,806