일자	종가	등락	등락률(%)	거래량
07/12	4,200	25	-0.59%	30,814
07/11	4,225	25	-0.59%	44,067
07/10	4,250	15	0.35%	24,839
07/09	4,235	35	0.83%	25,027
07/08	4,200	15	-0.36%	29,293
07/05	4,215	20	0.48%	24,674
07/04	4,195	0	0.00%	33,897
07/03	4,195	55	-1.29%	60,572
07/02	4,250	45	-1.05%	18,499
07/01	4,295	25	-0.58%	32,067