일자	종가	등락	등락률(%)	거래량
07/15	18,430	200	-1.07%	24,104
07/12	18,630	620	-3.22%	31,390
07/11	19,250	180	-0.93%	62,989
07/10	19,430	180	0.94%	53,207
07/09	19,250	550	-2.78%	98,312
07/08	19,800	1950	10.92%	916,487
07/05	17,850	540	-2.94%	57,049
07/04	18,390	120	-0.65%	66,265
07/03	18,510	750	-3.89%	63,278
07/02	19,260	940	-4.65%	51,085