일자	종가	등락	등락률(%)	거래량
07/12	39,800	1150	-2.81%	238,021
07/11	40,950	2750	-6.29%	518,986
07/10	43,700	2950	7.24%	3,129,915
07/09	40,750	300	0.74%	410,624
07/08	40,450	150	-0.37%	347,334
07/05	40,600	2150	-5.03%	683,963
07/04	42,750	2500	6.21%	1,420,938
07/03	40,250	7400	22.53%	1,477,727
07/02	32,850	850	-2.52%	81,705
07/01	33,700	1000	-2.88%	76,661