일자	종가	등락	등락률(%)	거래량
07/12	4,040	160	-3.81%	178,554
07/11	4,200	220	-4.98%	282,417
07/10	4,420	270	6.51%	698,134
07/09	4,150	140	3.49%	433,895
07/08	4,010	110	2.82%	260,981
07/05	3,900	15	0.39%	155,178
07/04	3,885	215	5.86%	292,438
07/03	3,670	30	-0.81%	65,392
07/02	3,700	105	-2.76%	111,501
07/01	3,805	60	-1.55%	69,418