일자	종가	등락	등락률(%)	거래량
08/29	10,540	70	0.67%	4,246
08/28	10,470	30	-0.29%	2,404
08/27	10,500	170	1.65%	2,794
08/26	10,330	200	-1.90%	1,940
08/23	10,530	20	-0.19%	3,095
08/22	10,550	140	-1.31%	3,826
08/21	10,690	60	-0.56%	4,643
08/20	10,750	360	3.46%	21,082
08/19	10,390	110	-1.05%	19,122
08/16	10,500	400	3.96%	19,757