일자	종가	등락	등락률(%)	거래량
08/28	13,130	550	-4.02%	27,838
08/27	13,680	70	-0.51%	29,089
08/26	13,750	430	-3.03%	37,573
08/23	14,180	20	0.14%	241,986
08/22	14,160	0	0.00%	9,608
08/21	14,160	640	-4.32%	13,243
08/20	14,800	100	0.68%	9,854
08/19	14,700	140	0.96%	58,952
08/16	14,560	470	3.34%	39,464
08/14	14,090	160	-1.12%	12,727