일자	종가	등락	등락률(%)	거래량
07/15	2,475	80	3.34%	525,630
07/12	2,395	5	-0.21%	129,737
07/11	2,400	0	0.00%	151,031
07/10	2,400	25	-1.03%	168,983
07/09	2,425	0	0.00%	153,342
07/08	2,425	45	1.89%	173,686
07/05	2,380	20	-0.83%	193,606
07/04	2,400	15	-0.62%	156,233
07/03	2,415	25	-1.02%	264,125
07/02	2,440	70	-2.79%	211,683