일자	종가	등락	등락률(%)	거래량
07/15	1,380	8	0.58%	24,236
07/12	1,372	17	-1.22%	118,961
07/11	1,389	0	0.00%	41,026
07/10	1,389	9	0.65%	64,896
07/09	1,380	57	4.31%	123,691
07/08	1,323	5	-0.38%	25,651
07/05	1,328	60	-4.32%	28,121
07/04	1,388	5	-0.36%	32,748
07/03	1,393	22	1.60%	38,756
07/02	1,371	41	-2.90%	32,028