일자	종가	등락	등락률(%)	거래량
08/28	12,070	75	-0.62%	359
08/27	12,145	10	-0.08%	42
08/26	12,155	15	0.12%	214
08/23	12,140	20	0.17%	1
08/22	12,120	5	0.04%	25
08/21	12,115	10	0.08%	60
08/20	12,105	5	0.04%	78
08/19	12,100	5	0.04%	33
08/16	12,095	35	0.29%	23
08/14	12,060	30	0.25%	8