일자	종가	등락	등락률(%)	거래량
07/12	2,485	30	-1.19%	24,040
07/11	2,515	65	-2.52%	62,837
07/10	2,580	55	2.18%	193,530
07/09	2,525	55	2.23%	129,918
07/08	2,470	25	1.02%	88,014
07/05	2,445	0	0.00%	55,793
07/04	2,445	25	1.03%	44,790
07/03	2,420	30	-1.22%	36,611
07/02	2,450	25	-1.01%	49,514
07/01	2,475	40	1.64%	34,176