일자	종가	등락	등락률(%)	거래량
07/15	6,260	170	-2.64%	45,427
07/12	6,430	60	-0.92%	46,240
07/11	6,490	70	-1.07%	99,660
07/10	6,560	560	9.33%	217,219
07/09	6,000	100	-1.64%	64,640
07/08	6,100	50	0.83%	24,032
07/05	6,050	140	-2.26%	54,059
07/04	6,190	40	0.65%	44,696
07/03	6,150	210	-3.30%	50,337
07/02	6,360	320	-4.79%	98,080