일자	종가	등락	등락률(%)	거래량
08/08	2,280	10	0.44%	2,017
08/07	2,270	20	0.89%	8,203
08/06	2,250	25	1.12%	9,362
08/05	2,225	40	-1.77%	46,950
08/02	2,265	20	-0.88%	2,199
08/01	2,285	5	-0.22%	1,588
07/31	2,290	0	0.00%	4,732
07/30	2,290	10	0.44%	5,210