일자	종가	등락	등락률(%)	거래량
07/12	9,880	210	2.17%	107,035
07/11	9,670	60	-0.62%	44,101
07/10	9,730	70	0.72%	38,930
07/09	9,660	60	0.62%	45,736
07/08	9,600	100	1.05%	37,096
07/05	9,500	80	0.85%	105,410
07/04	9,420	110	1.18%	60,290
07/03	9,310	220	-2.31%	101,621
07/02	9,530	370	-3.74%	92,887
07/01	9,900	100	1.02%	59,757