일자	종가	등락	등락률(%)	거래량
07/12	2,300	5	0.22%	3,611
07/11	2,295	5	0.22%	15,505
07/10	2,290	0	0.00%	13,136
07/09	2,290	15	0.66%	44,120
07/08	2,275	10	0.44%	2,497
07/05	2,265	0	0.00%	5,145
07/04	2,265	0	0.00%	6,562
07/03	2,265	5	-0.22%	9,302
07/02	2,270	0	0.00%	968
07/01	2,270	5	0.22%	742