일자	종가	등락	등락률(%)	거래량
08/28	11,625	80	-0.68%	10,982
08/27	11,705	15	0.13%	21,564
08/26	11,690	10	0.09%	395
08/23	11,680	25	0.21%	2,593
08/22	11,655	20	-0.17%	13,162
08/21	11,675	20	0.17%	11,959
08/20	11,655	100	0.87%	14,465
08/19	11,555	40	-0.34%	1,611
08/16	11,595	160	1.40%	1,500
08/14	11,435	15	0.13%	1,068