일자	종가	등락	등락률(%)	거래량
07/15	12,470	670	5.68%	887,830
07/12	11,800	860	-6.79%	339,776
07/11	12,660	950	-6.98%	493,102
07/10	13,610	220	1.64%	1,081,320
07/09	13,390	560	4.36%	6,103,597
07/08	12,830	930	-6.76%	2,017,666
07/05	13,760	2480	21.99%	11,209,663
07/04	11,280	550	5.13%	1,193,198
07/03	10,730	920	-7.90%	815,784
07/02	11,650	940	-7.47%	3,513,560