일자	종가	등락	등락률(%)	거래량
07/12	12,110	40	-0.33%	51,456
07/11	12,150	60	0.50%	21,404
07/10	12,090	100	-0.82%	34,272
07/09	12,190	30	-0.25%	36,345
07/08	12,220	240	2.00%	68,999
07/05	11,980	50	0.42%	34,861
07/04	11,930	20	0.17%	27,423
07/03	11,910	160	-1.33%	68,593
07/02	12,070	130	-1.07%	69,989
07/01	12,200	140	-1.13%	49,330