일자	종가	등락	등락률(%)	거래량
07/12	2,180	0	0.00%	5,211
07/11	2,180	0	0.00%	15,918
07/10	2,180	5	0.23%	3,548
07/09	2,175	5	0.23%	12,984
07/08	2,170	5	0.23%	18,938
07/05	2,165	5	0.23%	22,126
07/04	2,160	0	0.00%	9,412
07/03	2,160	0	0.00%	7,313
07/02	2,160	25	-1.14%	3,998
07/01	2,185	0	0.00%	3,245