일자	종가	등락	등락률(%)	거래량
07/12	2,100	0	0.00%	2,784
07/11	2,100	0	0.00%	5,225
07/10	2,100	0	0.00%	4,400
07/09	2,100	5	-0.24%	4,034
07/08	2,105	5	0.24%	7,587
07/05	2,100	0	0.00%	5,359
07/04	2,100	0	0.00%	8,034
07/03	2,100	5	0.24%	4,545
07/02	2,095	10	0.48%	23,956
07/01	2,085	5	0.24%	10,428