일자	종가	등락	등락률(%)	거래량
07/12	2,190	0	0.00%	1,137
07/11	2,190	0	0.00%	10,494
07/10	2,190	10	0.46%	18,694
07/09	2,180	5	-0.23%	14,792
07/08	2,185	5	-0.23%	19,101
07/05	2,190	5	0.23%	9,625
07/04	2,185	0	0.00%	1,760
07/03	2,185	5	0.23%	27,005
07/02	2,180	10	-0.46%	11,374
07/01	2,190	5	-0.23%	1,580