일자	종가	등락	등락률(%)	거래량
07/15	27,130	325	1.21%	380,891
07/12	26,805	125	-0.46%	742,758
07/11	26,930	550	-2.00%	510,487
07/10	27,480	485	1.80%	256,072
07/09	26,995	265	0.99%	343,389
07/08	26,730	445	-1.64%	669,520
07/05	27,175	15	-0.06%	419,760
07/04	27,190	105	-0.38%	589,646
07/03	27,295	1050	-3.70%	1,371,109
07/02	28,345	640	2.31%	572,788