일자	종가	등락	등락률(%)	거래량
07/15	76,400	1120	1.49%	375
07/12	75,280	3920	5.49%	536
07/11	71,360	20	0.03%	299
07/10	71,340	1830	2.63%	161
07/09	69,510	1585	-2.23%	9,678
07/08	71,095	460	0.65%	5,563
07/05	70,635	4300	6.48%	2,271
07/04	66,335	120	-0.18%	788
07/03	66,455	1600	2.47%	3,994
07/02	64,855	5285	8.87%	4,490