일자	종가	등락	등락률(%)	거래량
08/29	40,660	545	-1.32%	5
08/28	41,205	70	0.17%	2
08/27	41,135	140	-0.34%	2
08/26	41,275	335	0.82%	2
08/23	40,940	545	-1.31%	3
08/22	41,485	530	1.29%	2
08/21	40,955	240	-0.58%	2
08/20	41,195	105	0.26%	3
08/19	41,090	90	-0.22%	2
08/16	41,180	1575	3.98%	3